More Indices »

DOW JONES (USA) More Countries »

Stock Price Open High Low Chg. Volume Time
198.890 199.80 200.92 198.89 1.090 (0.55%) 1 4:00pm
127.380 128.38 128.38 127.33 0.570 (0.45%) 1,027,598 4:02pm
153.720 154.00 154.82 153.46 0.240 (0.16%) 236 4:00pm
76.010 75.52 76.37 75.45 0.510 (0.68%) 100 4:00pm
94.900 95.15 95.34 94.63 0.320 (0.34%) 6,283,594 4:04pm
83.080 83.06 83.52 83.01 0.120 (0.14%) 2,994,829 4:05pm
27.210 27.52 27.58 27.20 0.400 (1.45%) 408 4:00pm
184.600 185.72 186.80 184.22 0.520 (0.28%) 2,682,752 4:01pm
88.050 87.71 88.94 87.50 0.810 (0.93%) 451 4:00pm
143.730 145.01 146.16 143.62 2.090 (1.43%) 24,761,891 4:00pm
31.760 32.09 32.26 31.76 0.480 (1.49%) 23,224,246 4:00pm
121.590 121.92 122.14 121.51 0.280 (0.23%) 1,703,682 4:02pm
103.930 104.50 105.23 103.69 0.320 (0.31%) 1,731 4:00pm
33.650 34.00 34.15 33.65 0.420 (1.23%) 27,078,918 4:00pm
152.240 151.06 153.25 150.75 0.820 (0.54%) 4,567,125 4:00pm
88.610 89.18 89.30 88.61 0.750 (0.84%) 5,180,391 4:00pm
220.280 221.84 222.41 219.56 0.160 (0.07%) 2,899,441 4:01pm
44.840 44.97 45.15 44.81 0.910 (1.99%) 20,187,152 4:00pm
209.780 212.00 212.50 209.38 2.830 (1.33%) 30 4:04pm
65.540 66.27 66.27 65.54 0.380 (0.58%) 8,121,576 4:00pm
135.010 136.50 136.73 134.99 1.330 (0.98%) 6,120,536 4:00pm
33.770 34.13 34.13 33.75 0.270 (0.79%) 15,265,637 4:00pm
52.950 53.19 53.26 52.64 0.330 (0.62%) 7,873,136 4:00pm
69.210 70.11 70.18 69.18 1.320 (1.87%) 25,215,128 4:00pm
45.050 45.34 45.40 45.00 0.380 (0.84%) 785 4:00pm
104.070 104.73 104.89 104.03 0.070 (0.07%) 4,170,294 4:00pm
105.410 105.33 106.14 105.14 0.160 (0.15%) 5,694,473 4:04pm
154.750 155.00 155.34 154.50 0.480 (0.31%) 2,386,491 4:04pm
81.110 81.45 81.73 81.11 0.130 (0.16%) 9,221,642 4:00pm
80.690 81.30 81.30 80.53 0.470 (0.58%) 1,532,550 4:05pm

More Currencies »

More Commodities »

RSS Feed Widget

Finance News

CURRENCIES: Dollar Sinks To 10-month Low Against Euro - Fox Business
Business Insider AustraliaCURRENCIES: Dollar Sinks To 10-month Low ...

Virtual Currencies – Not Just Bitcoin And Ethereum – Here Are Some Other Notable Names - ValueWalk
ValueWalkVirtual Currencies – Not Just Bitcoin And Ethereum – ...

Single Factor ETFs Can Be Multifactor - ETF.com
ETF.comSingle Factor ETFs Can Be MultifactorETF.comCurrently ranked ...

How Russell Index Changes Impact ETFs - ETF.com
How Russell Index Changes Impact ETFsETF.comThese annual changes ...

Gold prices to trade higher: Angel Commodities - Moneycontrol.com
Moneycontrol.comGold prices to trade higher: Angel CommoditiesMoneycon

Mastering the benefits of adding value to agricultural commodities - NewsDay
NewsDayMastering the benefits of adding value to agricultural ...

UA, UALR bonds get green light - Arkansas Online
UA, UALR bonds get green lightArkansas OnlineThe UA board approved ...

Japanese Yen Will Face Headwinds If Abe Breaks His Fiscal Bonds - DailyFX
Japanese Yen Will Face Headwinds If Abe Breaks His Fiscal ...

CMS Highlights Counties With Limited Or Zero Marketplace Insurance Options - Health Affairs (blog)
CNBCCMS Highlights Counties With Limited Or Zero Marketplace ...

AstraZeneca cancer drug trial prompts investors to take options cover (AZN, MRK, BMY) - Markets Insider
AstraZeneca cancer drug trial prompts investors to take options cover ...

Are mutual fund investors taking unnecessary risk for extra returns? - Economic Times
Economic TimesAre mutual fund investors taking unnecessary risk for ...

Morningstar Reports US Mutual Fund and ETF Asset Flows for May 2017 - PR Newswire (press release)
Crowdfund InsiderMorningstar Reports US Mutual Fund and ETF Asset ...

Senate Delays, Markets Suffer - Inside Futures
Senate Delays, Markets SufferInside FuturesThis is not a correlated ...

Base metals: Lead and nickel rise on increased demand - Economic Times
Economic TimesBase metals: Lead and nickel rise on increased ...

Asia stocks pressured as Wall St. hit by healthcare vote delay - Reuters
ReutersAsia stocks pressured as Wall St. hit by healthcare vote ...

Technology stocks fall sharply, leading US indexes down - Los Angeles Times
Los Angeles TimesTechnology stocks fall sharply, leading US indexes ...

CURRENCIES: Dollar Sinks To 10-month Low Against Euro - Fox Business
Business Insider AustraliaCURRENCIES: Dollar Sinks To 10-month Low ...

Virtual Currencies – Not Just Bitcoin And Ethereum – Here Are Some Other Notable Names - ValueWalk
ValueWalkVirtual Currencies – Not Just Bitcoin And Ethereum – ...

Single Factor ETFs Can Be Multifactor - ETF.com
ETF.comSingle Factor ETFs Can Be MultifactorETF.comCurrently ranked ...

How Russell Index Changes Impact ETFs - ETF.com
How Russell Index Changes Impact ETFsETF.comThese annual changes ...

Economic Calendar

Earnings Calendar

Risk Disclosure: StockMarkety will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
StockMarkety would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore StockMarkety doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

flights Hotels

© StockMarkety.com & Verbolsa.com 2017

play google facebook twitter

Terms and Conditions Privacy PolicyRisk Warning